Avient - Биржевая Цена

Биржевая цена
36.80
Изменение за день
-0.53 -1.42%
Ежемесячно
20.54%
Ежегодный
-19.09%
Q2 прогноз
36.13


Цена Chg День Год Дата
Covestro 59.52 -0.02 -0.03% 23.46% 2025-05-09
Goldsun Building Materials 43.40 0.20 0.46% -7.17% 2025-05-09
Mitsubishi Chem 720.80 6.70 0.94% -20.56% 2025-05-09
China Northern Rare Earth 24.38 0.13 0.54% 19.10% 2025-05-09
Wanhua Chemical 54.89 -0.56 -1.01% -39.16% 2025-05-09
Anhui Conch Cement 24.00 0.07 0.29% -1.03% 2025-05-09
Zhejiang Huayou Cobalt 34.88 0.57 1.66% 15.96% 2025-05-09
Archer-Daniels Midland 48.53 0.86 1.80% -22.18% 2025-05-09
Adriatic Metals 3.90 0 0% -15.22% 2025-05-09
Afrimat 5,305.00 201.00 3.94% -19.25% 2025-05-09
Akcansa Cimento Sanayi Ve Ticaret 153.80 6.30 4.27% -1.28% 2025-05-09
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Albemarle 57.88 0.52 0.91% -56.67% 2025-05-09
Anglo American Platinum 64,230.00 924.00 1.46% -12.93% 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
Asian Paints 2,299.60 -3.00 -0.13% -17.02% 2025-05-09
Arkan Building Mat 1.19 -0.02 -1.65% -14.39% 2025-05-09
Ashland 50.09 0.10 0.20% -48.91% 2025-05-09
Axalta Coating Systems 31.10 -0.17 -0.54% -13.71% 2025-05-09
BASF 43.25 0.39 0.91% -11.38% 2025-05-09
Borregaard 185.00 0 0% -5.80% 2025-05-09
Bathurst Resources 0.72 0.02 2.13% -14.29% 2025-05-09
BUA Cement 83.70 0 0% -35.07% 2025-05-09
Cabot 73.97 -0.34 -0.46% -27.42% 2025-05-09
Chemours 11.06 -0.18 -1.60% -61.73% 2025-05-09
Celanese 51.24 -0.56 -1.07% -68.33% 2025-05-09
CF Industries 82.44 1.22 1.50% 10.96% 2025-05-09
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Coronado Global Resources 0.17 -0.01 -2.94% -85.33% 2025-05-09
Corteva 67.79 0.93 1.39% 17.94% 2025-05-09
Dupont De Nemours 66.93 0.67 1.02% -15.03% 2025-05-09
Dow 29.50 0.27 0.92% -50.35% 2025-05-09
Dexco 5.22 0 0% -29.93% 2025-05-09
Ecolab 252.46 -0.84 -0.33% 8.11% 2025-05-09
Endeavour 2,258.00 50.00 2.26% 31.05% 2025-05-09
Eastman Chemical 77.43 -0.04 -0.05% -23.37% 2025-05-09
FMC 36.81 0.21 0.57% -45.10% 2025-05-09
First Solar 140.68 6.92 5.17% -26.37% 2025-05-09
HB Fuller 54.53 -0.26 -0.47% -31.51% 2025-05-09
Gulf Cement 0.68 -0.004 -0.59% 68.41% 2025-05-09
Grasim Industries 2,634.80 -63.90 -2.37% 11.36% 2025-05-09
Huntsman 12.05 0.03 0.25% -51.47% 2025-05-09
Hindustan Zinc 408.35 -0.25 -0.06% -22.29% 2025-05-09
Israel Corporation 118,100.00 1,550.00 1.33% 29.48% 2025-05-11
Ivanhoe Mines 13.38 -0.02 -0.15% -31.94% 2025-05-09
Koppers 27.06 0.90 3.44% -38.01% 2025-05-09
Linde 452.66 -0.57 -0.13% 4.19% 2025-05-09
Lucara Diamond 0.34 0 0% -4.23% 2025-05-09
LyondellBasell Industries 56.90 -0.27 -0.46% -43.94% 2025-05-09
Mosaic 32.64 0.36 1.12% 10.89% 2025-05-09
Minerals Technologies 56.00 0.80 1.45% -29.91% 2025-05-09
Newmont Corporation 83.20 -0.90 -1.06% 28.98% 2025-05-09
Olin 21.33 -0.08 -0.37% -61.44% 2025-05-09
Omnia Holdings 6,895.00 24.00 0.35% 22.60% 2025-05-09
Press Metal Aluminium Holdings Bhd 5.06 0.14 2.85% -5.24% 2025-05-09
PPC 483.00 2.00 0.42% 41.64% 2025-05-09
PPG Industries 109.44 0.88 0.81% -18.64% 2025-05-09
RPM International 110.53 -0.37 -0.33% -2.05% 2025-05-09
Stepan 53.90 -0.52 -0.96% -39.47% 2025-05-09
Seabridge Gold 17.60 0.50 2.92% -15.63% 2025-05-09
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 2025-05-09
Solvay 29.96 -0.66 -2.16% -10.97% 2025-05-09
Symrise 103.75 0.85 0.83% 1.77% 2025-05-09
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.25 0.13 2.54% -72.53% 2025-05-09
Vittia Fertilizantes E Biologicos 5.15 -0.05 -0.96% -3.38% 2025-05-09
Westlake Chemical 80.00 -0.44 -0.55% -49.42% 2025-05-09

Цена День Год Дата
US400 2946 -2.33 -0.08% -1.59% 2025-05-09